BOLSAS Y MERCADOS ESPANOLES SOCIEDAD

CUSIP: B18S767 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 678,353 Value ($000) $32,391 Avg Close — Range —
Q1 2014
Shares 537,303 Value ($000) $21,872 Avg Close — Range —